Aave
AAVE · 美元计价
$131.41
-0.76%
≈ ￥867.306
(-$1.00)
更新于 2026-10-29 01:15:02
24H 最高$136.90
24H 最低$130.85
今日开盘$132.41
24H 成交量$1,513.11万
流通市值$20.47亿
24H 涨跌额(-$1.00)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $83.26万 | $1,019.16万 | -2.92% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 419 |
MIRAMira
|
$0.04419 | $0.04619 | $0.04408 | $30.22万 | $1,688.80万 | -4.10% |
| 320 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0569 | $48.32万 | $4,811.90万 | -4.51% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.60万 | $703.89万 | -2.17% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 236 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.77万 | $1,680.21万 | -3.14% |
| 424 |
DYMDymension
|
$0.01778 | $0.01825 | $0.01772 | $29.42万 | $1,222.11万 | -0.34% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001278 | $72.71万 | $1,932.69万 | 0.16% |
| 588 |
MAVMaverick Protocol
|
$0.00966 | $0.00998 | $0.00961 | $12.07万 | $1,134.46万 | -1.73% |
| 187 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $105.65万 | $2,425.23万 | 4.61% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02568 | $0.02718 | $0.02295 | $297.05万 | $692.77万 | 11.41% |
| 520 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.31万 | $1.48亿 | 0.58% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.95万 | $7.95亿 | -0.75% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 加密货币行情
Celestia - 比特币
MegaETH - 加密货币行情
莱特币 - 数字货币市值
Hyperliquid - 币种排行
Filecoin - 以太坊ETH价格
比特币 - BTC行情
Solv Protocol - 币种排行
Filecoin - 比特币行情
艾达币 - 加密货币行情
Huma Finance - 比特币
大零币 - 比特币
比特币
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
Tutorial - 比特币行情
First Digital - 币种排行
Blur - 币种排行
Polkadot - 加密货币行情
QQQB - 比特币行情
币安币 - 以太坊ETH价格
Katana - 比特币行情
Ondo - 比特币
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
Aave - 比特币行情
Haedal - 加密货币行情
Solv Protocol - 比特币行情
牛来 - 比特币
NFP - 加密货币行情
Official Trump - 比特币
StraitsX XUSD - 币种排行
Katana - BTC行情
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
Artificial Inu - 加密货币行情
艾达币 - 比特币行情
Worldcoin - 比特币