Aevo
AEVO · 美元计价
$0.02212
2.55%
≈ ￥0.145992
($0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.02236
24H 最低$0.02138
今日开盘$0.02157
24H 成交量$11.23万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01207 | $82.07万 | $998.10万 | 5.54% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 427 |
MIRAMira
|
$0.04503 | $0.04653 | $0.04457 | $30.75万 | $1,734.95万 | 0.31% |
| 532 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.65万 | $4,965.12万 | 2.04% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.05万 | $716.68万 | 1.22% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $97.52万 | $1,779.16万 | -0.61% |
| 407 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01733 | $33.56万 | $1,205.99万 | 1.87% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
ONEONEchain
|
$0.001306 | $0.001334 | $0.001266 | $74.73万 | $5,738.00万 | 0.31% |
| 598 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.22万 | $1,135.00万 | 2.07% |
| 189 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.04万 | $2,286.46万 | 5.27% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 254 |
SHELLMyShell
|
$0.02451 | $0.02499 | $0.02155 | $71.14万 | $604.68万 | 10.06% |
| 512 |
NEO小蚁
|
$2.11 | $2.14 | $2.03 | $19.22万 | $1.46亿 | 2.58% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 309 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $51.99万 | $8.03亿 | 0.51% |
相关站点
共 40 个
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
莱特币 - 加密货币行情
Ethena - 比特币
Aptos - 比特币
Haedal - 币种排行
Osmosis - 比特币
Quant - BTC行情
恒星币 - BTC行情
Initia - 币种排行
PAX Gold - 比特币行情
Huma Finance - 数字货币市值
Zama - 比特币
牛来 - 比特币
Plume - 数字货币市值
Hedera - 比特币
恒星币 - 币种排行
Ethena - 加密货币行情
Pump.fun - 加密货币行情
Celo - 比特币行情
RWUSD - 加密货币行情
Injective - 币种排行
Internet - 数字货币市值
Brevis - BTC行情
Polkadot - BTC行情
Haedal - 比特币
Renzo - 加密货币行情
PancakeSwap - BTC行情
恒星币 - 以太坊ETH价格
牛来 - 币种排行
狗币 - 比特币
狗币 - 数字货币市值
Tokamak - 币种排行
Tokamak - 比特币
USD.AI - BTC行情
Gitcoin - 数字货币市值
Ondo - 比特币
Gram - 数字货币市值
牛来 - 币种排行
Plasma - 比特币