Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-10-28 19:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01271 | $0.01321 | $0.01213 | $82.07万 | $998.10万 | 4.10% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 404 |
MIRAMira
|
$0.0453 | $0.04653 | $0.04459 | $33.99万 | $1,734.95万 | 1.30% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 1.53% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.49万 | $716.68万 | -0.24% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 231 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $79.39万 | $1,779.16万 | 4.06% |
| 396 |
DYMDymension
|
$0.01807 | $0.01825 | $0.0175 | $34.73万 | $1,205.99万 | 3.14% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001266 | $66.87万 | $5,738.00万 | 2.57% |
| 607 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.71% |
| 199 |
RVNRavencoin
|
$0.00148 | $0.001488 | $0.00136 | $95.33万 | $2,286.46万 | 7.72% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02509 | $0.02694 | $0.02155 | $206.33万 | $604.68万 | 15.09% |
| 523 |
NEO小蚁
|
$2.122 | $2.14 | $2.04 | $17.94万 | $1.46亿 | 3.56% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 347 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $41.26万 | $8.03亿 | -0.38% |
相关站点
共 40 个
Aave - 数字货币市值
Avalanche - BTC行情
Blur - 数字货币市值
Haedal - BTC行情
恒星币 - 比特币
Blur - 比特币
Aptos - 比特币行情
Sui - 以太坊ETH价格
RWUSD - 比特币
EUR - 以太坊ETH价格
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
Brevis - BTC行情
Gitcoin - 加密货币行情
Hedera - 加密货币行情
Artificial Inu - 数字货币市值
艾达币 - 加密货币行情
Pump.fun - 比特币行情
BFUSD - 比特币
Midnight - 比特币行情
Brevis - 加密货币行情
PancakeSwap - BTC行情
Arbitrum - 比特币行情
LayerZero - 数字货币市值
Aster - 币种排行
狗币 - 比特币行情
Pepe - 以太坊ETH价格
Aerodrome - 加密货币行情
Zama - 加密货币行情
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
瑞波币 - 加密货币行情
Ethena - BTC行情
大零币 - 比特币
Brevis - 币种排行
Blur - 币种排行
比特现金 - BTC行情
Lorenzo - BTC行情
狗币 - BTC行情
Sui - 比特币行情