Applied Materials (bStocks Tok
AMATB · 美元计价
$404.44
5.60%
≈ ￥2669.3
($21.45)
更新于 2026-10-28 14:45:01
24H 最高$405.02
24H 最低$381.33
今日开盘$382.99
24H 成交量$10.44万
流通市值$908.06万
24H 涨跌额($21.45)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01207 | $82.30万 | $998.10万 | 5.95% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.10万 | $1,734.95万 | 0.36% |
| 522 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.38万 | $4,965.12万 | 1.86% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.71% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $95.80万 | $1,779.16万 | -1.22% |
| 404 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01733 | $33.90万 | $1,205.99万 | 2.15% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
ONEONEchain
|
$0.001312 | $0.001334 | $0.001266 | $75.03万 | $5,738.00万 | -0.38% |
| 597 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00946 | $12.18万 | $1,135.00万 | 2.29% |
| 188 |
RVNRavencoin
|
$0.001437 | $0.001488 | $0.001345 | $100.23万 | $2,286.46万 | 5.66% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 195 |
SHELLMyShell
|
$0.02536 | $0.02561 | $0.02155 | $93.88万 | $604.68万 | 13.98% |
| 514 |
NEO小蚁
|
$2.108 | $2.14 | $2.03 | $18.90万 | $1.46亿 | 2.48% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 303 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.93万 | $8.03亿 | 0.25% |
相关站点
共 40 个
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
Tree - BTC行情
Tether Gold - 数字货币市值
波场 - 数字货币市值
RWUSD - BTC行情
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 币种排行
莱特币 - 币种排行
USDC - 加密货币行情
PAX Gold - 比特币行情
Hedera - 币种排行
Aster - 比特币行情
波场 - 币种排行
Bittensor - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hedera - BTC行情
Tree - 以太坊ETH价格
United Stables - 币种排行
NFP - 比特币行情
Solana - 数字货币市值
Plume - 比特币
Filecoin - 加密货币行情
恒星币 - BTC行情
Ethena - 比特币
Solana - BTC行情
Official Trump - BTC行情
PAX Gold - 数字货币市值
Vana - 以太坊ETH价格
Ether.fi - 币种排行
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
波场 - 比特币
Renzo - 以太坊ETH价格
United Stables - 以太坊ETH价格