Api3

API3 · 美元计价

$0.2358

-6.73% ≈ ￥1.5563 (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2528

24H 成交量$91.83万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$61.70万	$1,027.35万	-0.74%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
414	MIRAMira	$0.04078	$0.045	$0.03865	$57.32万	$1,704.31万	-4.92%
453	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.55万	$4,869.64万	-1.90%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00289	$0.00312	$0.00257	$88.58万	$1,652.10万	-3.67%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$123.02万	$1,933.24万	-3.83%
479	MAVMaverick Protocol	$0.00887	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.84%
275	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.54万	$2,451.39万	-3.59%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
296	SHELLMyShell	$0.02457	$0.02523	$0.02211	$88.95万	$675.82万	-1.17%
240	NEO小蚁	$1.966	$2.17	$1.88	$133.01万	$1.52亿	-5.57%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
233	NEXONEXO	$0.769	$0.809	$0.7	$142.48万	$8.04亿	-3.51%