AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.49
-1.19%
≈ ￥273.834
(-$0.50)
更新于 2026-10-29 04:40:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.99
24H 成交量$12.92万
流通市值$187.62万
24H 涨跌额(-$0.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RARESuperRare
|
$0.0125 | $0.01301 | $0.01223 | $37.00万 | $1,019.16万 | -0.72% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 392 |
MIRAMira
|
$0.0445 | $0.04594 | $0.04401 | $36.28万 | $1,688.80万 | -2.37% |
| 320 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.16万 | $4,811.90万 | -3.67% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $21.76万 | $703.89万 | -0.73% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 214 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $87.68万 | $1,680.21万 | -4.40% |
| 417 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.79万 | $1,222.11万 | 0.28% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 221 |
ONEONEchain
|
$0.001312 | $0.001345 | $0.001277 | $83.27万 | $1,932.69万 | 2.02% |
| 569 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $15.50万 | $1,134.46万 | -0.81% |
| 107 |
RVNRavencoin
|
$0.001498 | $0.0016 | $0.001431 | $249.36万 | $2,425.23万 | 2.46% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02638 | $0.02718 | $0.02328 | $323.50万 | $692.77万 | 12.93% |
| 469 |
NEO小蚁
|
$2.134 | $2.16 | $2.08 | $24.19万 | $1.48亿 | 2.84% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 377 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.29万 | $7.95亿 | 0.50% |
相关站点
共 40 个
MyShell - 币种排行
Arbitrum - BTC行情
Aster - 币种排行
达世币 - 数字货币市值
狗币 - BTC行情
波场 - 以太坊ETH价格
USD.AI - 比特币行情
MyShell - 币种排行
Renzo - 加密货币行情
Solana - 比特币行情
Plasma - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 加密货币行情
Plasma - 比特币行情
RWUSD - 比特币
Plume - 数字货币市值
Algorand - 加密货币行情
Injective - 加密货币行情
Solana - BTC行情
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
Polkadot - 比特币
Optimism - 数字货币市值
Shiba Inu - BTC行情
波场 - 以太坊ETH价格
Plume - 比特币
Ripple USD - BTC行情
Hyperliquid - 比特币行情
Caldera - 以太坊ETH价格
Ondo - 加密货币行情
Shiba Inu - 比特币行情
Filecoin - BTC行情
Celo - 币种排行
QQQB - 数字货币市值
Shiba Inu - BTC行情
比特现金 - BTC行情
USD1 - 加密货币行情
Sui - 比特币行情
Official Trump - 数字货币市值