Bubblemaps

BMT · 美元计价

$0.02397

-13.25% ≈ ￥0.158202 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.02795

24H 最低$0.02243

今日开盘$0.02763

24H 成交量$626.23万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	RARESuperRare	$0.01154	$0.01257	$0.01102	$54.67万	$1,027.35万	-6.33%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	MIRAMira	$0.04059	$0.045	$0.03865	$54.14万	$1,704.31万	-6.24%
472	HOLOHoloworld	$0.055	$0.0588	$0.0532	$41.46万	$4,869.64万	-3.51%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.89万	$702.10万	-7.20%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-7.29%
323	DYMDymension	$0.01549	$0.01792	$0.01484	$77.36万	$1,207.73万	-10.77%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
235	ONEONEchain	$0.001179	$0.00132	$0.001123	$131.83万	$1,933.24万	-2.00%
474	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.33万	$1,125.26万	-8.54%
259	RVNRavencoin	$0.001337	$0.00149	$0.001257	$112.44万	$2,451.39万	-7.35%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
243	SHELLMyShell	$0.02266	$0.02716	$0.02211	$125.51万	$675.82万	-15.54%
247	NEO小蚁	$1.945	$2.17	$1.88	$123.55万	$1.52亿	-5.90%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
358	NEXONEXO	$0.763	$0.809	$0.747	$68.41万	$8.04亿	-3.42%