BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 20:55:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01214 | $82.96万 | $998.10万 | 2.36% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 430 |
MIRAMira
|
$0.04451 | $0.04637 | $0.04451 | $29.92万 | $1,734.95万 | -3.07% |
| 416 |
HOLOHoloworld
|
$0.0588 | $0.0604 | $0.0587 | $31.70万 | $4,965.12万 | -1.18% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.419 | $0.41 | $17.34万 | $716.68万 | -0.97% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.93万 | $1,779.16万 | 0.93% |
| 390 |
DYMDymension
|
$0.01784 | $0.01825 | $0.01766 | $35.46万 | $1,205.99万 | 0.06% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 246 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001266 | $73.28万 | $5,738.00万 | 0.77% |
| 604 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.45万 | $1,135.00万 | 0.93% |
| 181 |
RVNRavencoin
|
$0.001472 | $0.001507 | $0.00136 | $112.61万 | $2,286.46万 | 6.98% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
SHELLMyShell
|
$0.02571 | $0.02694 | $0.02174 | $217.41万 | $604.68万 | 17.02% |
| 512 |
NEO小蚁
|
$2.105 | $2.14 | $2.05 | $18.93万 | $1.46亿 | 1.45% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 351 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $40.95万 | $8.03亿 | -1.24% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Hedera - 比特币行情
United Stables - 加密货币行情
LayerZero - 币种排行
Uniswap - 比特币
NFP - 以太坊ETH价格
Avalanche - 加密货币行情
狗币 - 数字货币市值
Renzo - 币种排行
Worldcoin - 数字货币市值
艾达币 - 币种排行
First Digital - 比特币
Bubblemaps - 比特币
大零币 - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
Sui - BTC行情
Pepe - 加密货币行情
Ondo - 加密货币行情
Brevis - 比特币
Starknet - BTC行情
狗币 - 比特币
First Digital - BTC行情
Caldera - BTC行情
Hedera - 币种排行
Lorenzo - 币种排行
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 比特币
瑞波币 - 数字货币市值
Blur - BTC行情
Tokamak - 数字货币市值
Initia - 比特币行情
Hyperliquid - 币种排行
Arbitrum - 币种排行