比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-28 16:20:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01211 | $83.12万 | $998.10万 | 4.60% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 414 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $32.80万 | $1,734.95万 | -0.18% |
| 486 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $21.45万 | $4,965.12万 | 2.04% |
| 546 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.51万 | $716.68万 | 1.22% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.60万 | $1,779.16万 | -0.92% |
| 401 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $34.63万 | $1,205.99万 | 2.04% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 253 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $70.61万 | $5,738.00万 | -1.21% |
| 597 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.08万 | $1,135.00万 | 2.60% |
| 194 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $99.95万 | $2,286.46万 | 5.71% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 152 |
SHELLMyShell
|
$0.02516 | $0.02612 | $0.02155 | $141.95万 | $604.68万 | 13.95% |
| 514 |
NEO小蚁
|
$2.115 | $2.14 | $2.03 | $18.82万 | $1.46亿 | 2.82% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 309 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $50.68万 | $8.03亿 | -0.50% |
相关站点
共 40 个
莱特币 - BTC行情
Vana - 加密货币行情
PancakeSwap - 以太坊ETH价格
Filecoin - 币种排行
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
Tutorial - BTC行情
Ripple USD - 加密货币行情
Internet - BTC行情
币安币 - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 比特币
EUR - 以太坊ETH价格
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
Tether Gold - 币种排行
Quant - 加密货币行情
Aptos - 币种排行
Lorenzo - BTC行情
Midnight - 币种排行
Haedal - BTC行情
Ripple USD - 比特币
Brevis - BTC行情
Tutorial - 比特币行情
Animecoin - 比特币行情
币安币 - 以太坊ETH价格
Polkadot - 比特币
Chainlink - BTC行情
First Digital - 比特币
Gram - 币种排行
MegaETH - 比特币
Avalanche - 数字货币市值
狗币 - 比特币行情
Aster - BTC行情
Brevis - 加密货币行情
Aster - 比特币
StraitsX XUSD - 币种排行