Chiliz

CHZ · 美元计价

$0.01277

-1.62% ≈ ￥0.084282 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01298

24H 成交量$61.58万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	RARESuperRare	$0.01226	$0.01277	$0.01201	$27.08万	$1,033.82万	-3.77%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
361	MIRAMira	$0.04349	$0.0455	$0.04273	$42.28万	$1,714.43万	-3.78%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.84万	$4,844.36万	-2.85%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.47万	$714.55万	-1.69%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.96万	$1,659.52万	-8.71%
381	DYMDymension	$0.01739	$0.01836	$0.01697	$39.41万	$1,229.35万	-3.87%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.09万	$1,944.00万	-4.46%
545	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.30万	$1,152.13万	-3.85%
110	RVNRavencoin	$0.001421	$0.0016	$0.001404	$274.98万	$2,470.47万	-2.54%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
102	SHELLMyShell	$0.02437	$0.0285	$0.02432	$310.75万	$763.03万	-5.73%
446	NEO小蚁	$2.094	$2.16	$2.06	$29.97万	$1.51亿	-1.37%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
427	NEXONEXO	$0.797	$0.807	$0.788	$32.82万	$7.99亿	-0.38%