Nervos Network

CKB · 美元计价

$0.001316

-3.73% ≈ ￥0.0086856 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001367

24H 成交量$24.60万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.07万	$1,027.35万	-2.72%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
391	MIRAMira	$0.04363	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.71%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.78万	$4,869.64万	0.17%
325	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.05万	$702.10万	-1.94%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.98万	$1,652.10万	-1.30%
356	DYMDymension	$0.01731	$0.01836	$0.01697	$45.78万	$1,207.73万	-3.89%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
175	ONEONEchain	$0.001262	$0.001336	$0.001193	$131.16万	$1,933.24万	-3.00%
468	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$28.47万	$1,125.26万	-2.26%
168	RVNRavencoin	$0.001436	$0.001595	$0.001404	$147.27万	$2,451.39万	-9.63%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02385	$0.0285	$0.02379	$207.95万	$675.82万	-8.94%
259	NEO小蚁	$2.108	$2.17	$2.06	$72.35万	$1.52亿	-1.13%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.53万	$8.04亿	0.13%