CRMB

CRMB · 美元计价

$229.37

-1.04% ≈ ￥1513.84 (-$2.40)

更新于 2026-10-30 10:30:01

24H 最高$233.88

24H 最低$225.55

今日开盘$231.77

24H 成交量$2.16万

流通市值—

24H 涨跌额(-$2.40)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	RARESuperRare	$0.01158	$0.01257	$0.01102	$49.81万	$1,027.35万	-5.32%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
397	MIRAMira	$0.04026	$0.045	$0.03865	$56.30万	$1,704.31万	-6.91%
459	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$43.48万	$4,869.64万	-3.83%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
258	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
278	FOGOFogo	$0.00281	$0.00312	$0.00257	$92.80万	$1,652.10万	-6.95%
314	DYMDymension	$0.01552	$0.01792	$0.01484	$78.10万	$1,207.73万	-10.60%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
219	ONEONEchain	$0.001181	$0.00132	$0.001123	$144.39万	$1,933.24万	-4.45%
466	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$41.64万	$1,125.26万	-9.03%
249	RVNRavencoin	$0.00136	$0.00149	$0.001257	$115.36万	$2,451.39万	-6.59%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
222	SHELLMyShell	$0.02255	$0.0279	$0.02211	$139.21万	$675.82万	-18.91%
240	NEO小蚁	$1.929	$2.17	$1.88	$123.51万	$1.52亿	-6.77%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
368	NEXONEXO	$0.759	$0.809	$0.754	$65.12万	$8.04亿	-4.17%