The Graph

GRT · 美元计价

$0.02198

-1.44% ≈ ￥0.145068 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.0223

24H 成交量$49.68万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	RARESuperRare	$0.01221	$0.01271	$0.01201	$26.18万	$1,033.82万	-2.63%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
373	MIRAMira	$0.04377	$0.04531	$0.04273	$40.97万	$1,714.43万	-1.91%
359	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$43.35万	$4,844.36万	-1.36%
360	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.12万	$714.55万	-1.46%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	FOGOFogo	$0.00301	$0.00329	$0.00295	$89.95万	$1,659.52万	-7.39%
375	DYMDymension	$0.01736	$0.01836	$0.01697	$40.50万	$1,229.35万	-3.13%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
183	ONEONEchain	$0.00127	$0.001336	$0.001193	$116.10万	$1,944.00万	-2.31%
533	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$20.08万	$1,152.13万	-2.67%
115	RVNRavencoin	$0.001437	$0.0016	$0.001404	$254.68万	$2,470.47万	-1.98%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
105	SHELLMyShell	$0.02428	$0.0285	$0.02416	$285.78万	$763.03万	-7.58%
393	NEO小蚁	$2.113	$2.16	$2.06	$37.31万	$1.51亿	0.05%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
421	NEXONEXO	$0.801	$0.807	$0.788	$33.24万	$7.99亿	0.88%