Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.12
-3.29%
≈ ￥607.992
(-$3.13)
更新于 2026-10-29 12:20:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.25
24H 成交量$961.56万
流通市值$5,820.41万
24H 涨跌额(-$3.13)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
RARESuperRare
|
$0.01227 | $0.0129 | $0.01217 | $26.86万 | $1,033.82万 | -4.37% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 357 |
MIRAMira
|
$0.04336 | $0.0455 | $0.0431 | $42.85万 | $1,714.43万 | -3.64% |
| 307 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $56.33万 | $4,844.36万 | -4.18% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.08万 | $714.55万 | -3.13% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.49万 | $1,659.52万 | -6.54% |
| 439 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01728 | $29.45万 | $1,229.35万 | -3.44% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $113.38万 | $1,944.00万 | -6.93% |
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.78万 | $1,152.13万 | -4.04% |
| 112 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $268.87万 | $2,470.47万 | 0.00% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $401.33万 | $763.03万 | 9.09% |
| 459 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -1.76% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 383 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $38.34万 | $7.99亿 | -1.12% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
USDC - 币种排行
Aave - 加密货币行情
Katana - BTC行情
USD1 - BTC行情
MegaETH - 比特币行情
QQQB - 数字货币市值
Katana - 加密货币行情
Katana - BTC行情
Katana - 比特币行情
Artificial Inu - 币种排行
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD1 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
达世币 - 币种排行
MyShell - 数字货币市值
Haedal - 币种排行
比特现金 - 数字货币市值
Ondo - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 数字货币市值
Midnight - 数字货币市值
Celestia - 比特币行情
MyShell - 比特币
Pudgy Penguins - 以太坊ETH价格
United Stables - 币种排行
Nillion - 加密货币行情
Renzo - 币种排行
Artificial - BTC行情
USDC - BTC行情
EUR - 比特币行情
Starknet - 加密货币行情
Celo - 加密货币行情
Arbitrum - BTC行情
Shiba Inu - 比特币行情