KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RARESuperRare
|
$0.01256 | $0.01321 | $0.01221 | $82.89万 | $998.10万 | 2.61% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 433 |
MIRAMira
|
$0.04462 | $0.04637 | $0.0445 | $29.40万 | $1,734.95万 | -2.41% |
| 385 |
HOLOHoloworld
|
$0.0586 | $0.0604 | $0.0582 | $36.03万 | $4,965.12万 | -1.35% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.419 | $0.408 | $18.09万 | $716.68万 | -1.21% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $70.06万 | $1,779.16万 | 0.31% |
| 401 |
DYMDymension
|
$0.01794 | $0.01825 | $0.01766 | $34.58万 | $1,205.99万 | 0.84% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 256 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001272 | $70.94万 | $5,738.00万 | 1.72% |
| 602 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $11.50万 | $1,135.00万 | 1.04% |
| 176 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001367 | $116.60万 | $2,286.46万 | 7.23% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 111 |
SHELLMyShell
|
$0.02649 | $0.02694 | $0.02178 | $243.57万 | $604.68万 | 20.68% |
| 507 |
NEO小蚁
|
$2.115 | $2.14 | $2.05 | $19.30万 | $1.46亿 | 2.37% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $41.36万 | $8.03亿 | 0.63% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
USDC - 数字货币市值
Blur - 加密货币行情
Aave - 加密货币行情
Quant - 比特币
Filecoin - 加密货币行情
Solana - 比特币
波场 - 币种排行
莱特币 - 比特币行情
Nillion - 币种排行
Bubblemaps - BTC行情
Celestia - 币种排行
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
Celo - 加密货币行情
Raydium - 数字货币市值
Aptos - 比特币
Ondo - 比特币行情
牛来 - 加密货币行情
LayerZero - 以太坊ETH价格
Aerodrome - 加密货币行情
Arbitrum - BTC行情
Artificial Inu - 加密货币行情
Gitcoin - 比特币
Bittensor - 数字货币市值
Worldcoin - 币种排行
Tutorial - BTC行情
Hyperliquid - 比特币
大零币 - 币种排行
USDC - 数字货币市值
Gram - 数字货币市值
Caldera - 加密货币行情
Ethena - 币种排行
牛来 - 加密货币行情
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
Gitcoin - 币种排行
Chainlink - 币种排行
Solana - 以太坊ETH价格
波场 - 比特币