South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.19
15.10%
≈ ￥87.054
($1.73)
更新于 2026-10-28 19:25:02
24H 最高$13.38
24H 最低$11.31
今日开盘$11.46
24H 成交量$1,100.45万
流通市值$1,898.63万
24H 涨跌额($1.73)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $82.12万 | $998.10万 | 3.83% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 404 |
MIRAMira
|
$0.04528 | $0.04653 | $0.04459 | $33.97万 | $1,734.95万 | 1.12% |
| 468 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.19% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.411 | $17.16万 | $716.68万 | 0.24% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.02万 | $1,779.16万 | 3.75% |
| 396 |
DYMDymension
|
$0.01803 | $0.01825 | $0.01748 | $34.78万 | $1,205.99万 | 3.15% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 261 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001266 | $64.59万 | $5,738.00万 | 2.88% |
| 607 |
MAVMaverick Protocol
|
$0.00984 | $0.00998 | $0.00956 | $11.26万 | $1,135.00万 | 2.71% |
| 198 |
RVNRavencoin
|
$0.001469 | $0.001488 | $0.00136 | $97.08万 | $2,286.46万 | 6.91% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02505 | $0.02694 | $0.02155 | $205.42万 | $604.68万 | 14.96% |
| 527 |
NEO小蚁
|
$2.119 | $2.14 | $2.04 | $17.73万 | $1.46亿 | 3.47% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 345 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $41.55万 | $8.03亿 | -0.13% |
相关站点
共 40 个
Renzo - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - 币种排行
NFP - 加密货币行情
Tokamak - BTC行情
艾达币 - 数字货币市值
Plasma - 比特币
Caldera - BTC行情
Celo - 币种排行
Huma Finance - 比特币
First Digital - 以太坊ETH价格
USD.AI - 加密货币行情
Bittensor - 加密货币行情
Chainlink - 币种排行
Brevis - 比特币行情
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Gram - 以太坊ETH价格
Huma Finance - 比特币
Pepe - 以太坊ETH价格
Sui - 加密货币行情
Blur - 加密货币行情
USDC - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
USDC - 币种排行
Optimism - 比特币
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 比特币
Avalanche - 比特币
狗币 - 比特币
PAX Gold - 比特币
Quant - 比特币行情
Arbitrum - 币种排行
NFP - 加密货币行情
Bittensor - 加密货币行情