LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
RARESuperRare
|
$0.01264 | $0.01301 | $0.01223 | $39.44万 | $1,019.16万 | -0.24% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
MIRAMira
|
$0.045 | $0.04594 | $0.04401 | $35.80万 | $1,688.80万 | -1.38% |
| 318 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $51.35万 | $4,811.90万 | -3.16% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.60万 | $703.89万 | -0.48% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $84.42万 | $1,680.21万 | -2.81% |
| 420 |
DYMDymension
|
$0.01828 | $0.01836 | $0.01771 | $31.05万 | $1,222.11万 | 1.67% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 231 |
ONEONEchain
|
$0.001332 | $0.001345 | $0.001277 | $78.31万 | $1,932.69万 | 3.50% |
| 569 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00961 | $15.25万 | $1,134.46万 | 0.10% |
| 109 |
RVNRavencoin
|
$0.001524 | $0.0016 | $0.001431 | $239.45万 | $2,425.23万 | 5.61% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.02324 | $319.62万 | $692.77万 | 10.80% |
| 469 |
NEO小蚁
|
$2.147 | $2.16 | $2.07 | $24.09万 | $1.48亿 | 3.27% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 377 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $38.31万 | $7.95亿 | 1.01% |
相关站点
共 40 个
Optimism - 数字货币市值
NFP - 加密货币行情
恒星币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Quant - 币种排行
Raydium - 以太坊ETH价格
Injective - 比特币
波场 - 比特币
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
EUR - 比特币行情
Sui - 加密货币行情
Lorenzo - BTC行情
Initia - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
大零币 - 比特币行情
USDC - BTC行情
比特现金 - 数字货币市值
PAX Gold - BTC行情
Katana - BTC行情
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Quant - 比特币行情
Uniswap - 比特币行情
Midnight - 比特币行情
Algorand - BTC行情
Solana - 比特币
Tether Gold - 比特币
Celestia - 加密货币行情
Nillion - 币种排行
Pepe - 比特币行情
Pepe - 币种排行
NFP - 比特币
比特现金 - 以太坊ETH价格
Lorenzo - 加密货币行情
Tutorial - 币种排行
Official Trump - 比特币
Pudgy Penguins - 比特币行情