币市观测
行情总览
MFT

Mainframe

MFT · 美元计价
$0.005254
-0.85% ≈ ￥0.034676 (-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
← 返回行情列表

MFT 走势

相关币种行情

查看全部行情 →
VeThorVTHO $0.000585 +1.39% CoreWeave (bStocks Tokenized SCRWVB $62.45 +4.94% WBETH $2614.87 +0.63% Beam $0.0652 +3.17% MoonriverMOVR $1.108 -4.07% Pax DollarUSDP $0.9997 +0.32% Api3 $0.2606 +0.31% Kaia $0.034 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 RARE RARESuperRare $0.01247 $0.01321 $0.01223 $63.71万 $1,019.16万 -1.50%
287 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
467 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
406 MIRA MIRAMira $0.04442 $0.04594 $0.04401 $33.35万 $1,688.80万 -3.16%
319 HOLO HOLOHoloworld $0.0578 $0.0604 $0.0569 $50.09万 $4,811.90万 -3.67%
496 PSG PSGParis Saint-Germain Fan Token $0.411 $0.418 $0.404 $20.65万 $703.89万 -0.73%
187 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
219 FOGO FOGOFogo $0.00309 $0.00335 $0.00304 $81.25万 $1,680.21万 -3.74%
428 DYM DYMDymension $0.01799 $0.01825 $0.01771 $29.44万 $1,222.11万 -0.22%
359 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
247 ONE ONEONEchain $0.001302 $0.001345 $0.001277 $71.64万 $1,932.69万 1.09%
595 MAV MAVMaverick Protocol $0.00974 $0.00998 $0.00961 $12.66万 $1,134.46万 -1.02%
115 RVN RVNRavencoin $0.001562 $0.0016 $0.001411 $215.35万 $2,425.23万 10.39%
427 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
542 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,073.58万 -2.51%
111 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $203.48万 -37.13%
96 SHELL SHELLMyShell $0.02627 $0.02718 $0.02313 $311.59万 $692.77万 13.23%
481 NEO NEO小蚁 $2.125 $2.14 $2.07 $21.68万 $1.48亿 1.97%
444 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
344 NEXO NEXONEXO $0.799 $0.806 $0.787 $43.68万 $7.95亿 -0.87%

相关站点

共 40 个
Initia - 比特币 Shiba Inu - 加密货币行情 Tokamak - 比特币行情 Official Trump - 数字货币市值 MarsCoin - 加密货币行情 Optimism - 加密货币行情 Official Trump - BTC行情 NFP - 比特币行情 Chainlink - 以太坊ETH价格 StraitsX XUSD - 币种排行 Arbitrum - 数字货币市值 Initia - 数字货币市值 Zama - 以太坊ETH价格 比特现金 - 比特币 Solana - 加密货币行情 Optimism - 比特币 Sui - 数字货币市值 Katana - 加密货币行情 Solana - 加密货币行情 Avalanche - 比特币 恒星币 - BTC行情 牛来 - 币种排行 Celo - BTC行情 Gram - 加密货币行情 RWUSD - 加密货币行情 以太坊 - 加密货币行情 NFP - 比特币行情 Nillion - 加密货币行情 StraitsX XUSD - BTC行情 MarsCoin - 加密货币行情 Aptos - 加密货币行情 Shiba Inu - 比特币行情 Caldera - 比特币 Pudgy Penguins - BTC行情 LayerZero - BTC行情 Tutorial - 比特币 Chainlink - 加密货币行情 Optimism - 以太坊ETH价格 Sui - 以太坊ETH价格 Polkadot - BTC行情