NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	RARESuperRare	$0.01213	$0.0128	$0.01201	$27.30万	$1,033.82万	-4.94%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
362	MIRAMira	$0.04297	$0.0455	$0.04273	$41.90万	$1,714.43万	-4.66%
337	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$49.04万	$4,844.36万	-3.19%
489	PSGParis Saint-Germain Fan Token	$0.403	$0.415	$0.4	$24.90万	$714.55万	-2.66%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.003	$0.00335	$0.00295	$99.64万	$1,659.52万	-9.09%
386	DYMDymension	$0.01713	$0.01836	$0.01697	$38.14万	$1,229.35万	-5.36%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
182	ONEONEchain	$0.001227	$0.00134	$0.001193	$122.29万	$1,944.00万	-6.90%
550	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.25万	$1,152.13万	-4.86%
109	RVNRavencoin	$0.001419	$0.0016	$0.001404	$275.51万	$2,470.47万	-1.60%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
97	SHELLMyShell	$0.02486	$0.0285	$0.02432	$335.86万	$763.03万	-4.75%
456	NEO小蚁	$2.077	$2.16	$2.06	$28.43万	$1.51亿	-2.40%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
411	NEXONEXO	$0.796	$0.807	$0.788	$34.30万	$7.99亿	-0.38%