Newton Protocol
NEWT · 美元计价
$0.04474
2.73%
≈ ￥0.295284
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.04587
24H 最低$0.04344
今日开盘$0.04355
24H 成交量$25.87万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $83.01万 | $998.10万 | 4.52% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
MIRAMira
|
$0.04531 | $0.04653 | $0.04468 | $34.95万 | $1,734.95万 | 1.25% |
| 470 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.80万 | $4,965.12万 | 1.70% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.41万 | $716.68万 | -0.24% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $75.92万 | $1,779.16万 | 3.76% |
| 397 |
DYMDymension
|
$0.01812 | $0.01825 | $0.0175 | $34.93万 | $1,205.99万 | 3.13% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
ONEONEchain
|
$0.001311 | $0.001345 | $0.001266 | $68.22万 | $5,738.00万 | 2.50% |
| 609 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.93% |
| 192 |
RVNRavencoin
|
$0.001491 | $0.0015 | $0.00136 | $102.80万 | $2,286.46万 | 8.99% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02519 | $0.02694 | $0.02155 | $207.37万 | $604.68万 | 15.39% |
| 529 |
NEO小蚁
|
$2.121 | $2.14 | $2.04 | $17.51万 | $1.46亿 | 3.51% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 349 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $41.17万 | $8.03亿 | -0.13% |
相关站点
共 40 个
比特现金 - BTC行情
Injective - 数字货币市值
Avalanche - 币种排行
Arbitrum - 比特币
Gram - 币种排行
达世币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Midnight - 比特币行情
Quant - 比特币
MegaETH - 币种排行
Plume - 数字货币市值
Solana - 加密货币行情
USD1 - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 比特币
Internet - 币种排行
Injective - 数字货币市值
Aster - 比特币
United Stables - 数字货币市值
Plume - 数字货币市值
Initia - 数字货币市值
NFP - 币种排行
Aerodrome - 币种排行
Ethena - 数字货币市值
United Stables - 比特币
First Digital - 比特币
USD.AI - 比特币
BFUSD - 比特币
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
NFP - 数字货币市值
Caldera - 比特币
Internet - 比特币
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
USD.AI - BTC行情
比特币 - 币种排行
瑞波币 - 比特币
Hyperliquid - BTC行情
Vana - 比特币行情