Succinct
PROVE · 美元计价
$0.193
-1.03%
≈ ￥1.2738
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.195
24H 成交量$27.38万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RARESuperRare
|
$0.01236 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -3.21% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 356 |
MIRAMira
|
$0.04356 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -3.35% |
| 310 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.01% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.85万 | $714.55万 | -3.13% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.81万 | $1,659.52万 | -6.79% |
| 436 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $30.06万 | $1,229.35万 | -2.73% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
ONEONEchain
|
$0.001224 | $0.001345 | $0.001193 | $117.69万 | $1,944.00万 | -6.35% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.79万 | $1,152.13万 | -3.75% |
| 112 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001428 | $270.42万 | $2,470.47万 | -0.55% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02603 | $0.0285 | $0.02469 | $387.42万 | $763.03万 | 5.21% |
| 461 |
NEO小蚁
|
$2.086 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -0.86% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 417 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.05万 | $7.99亿 | 0.63% |
相关站点
共 40 个
Sui - 比特币行情
Plume - 以太坊ETH价格
Arbitrum - 加密货币行情
MyShell - 加密货币行情
恒星币 - 币种排行
Celo - 以太坊ETH价格
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
Official Trump - 比特币行情
Raydium - BTC行情
Ondo - 加密货币行情
Falcon Finance - 比特币行情
NEAR Protocol - BTC行情
Hedera - 比特币
QQQB - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 币种排行
瑞波币 - 币种排行
Starknet - 数字货币市值
MyShell - 以太坊ETH价格
NEAR Protocol - 数字货币市值
达世币 - BTC行情
NEAR Protocol - BTC行情
Artificial Inu - 数字货币市值
Quant - 数字货币市值
艾达币 - 比特币行情
First Digital - BTC行情
LayerZero - 币种排行
Tether Gold - 比特币
MegaETH - 币种排行
Bubblemaps - BTC行情
狗币 - 加密货币行情
Injective - 比特币行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币
Sei - 数字货币市值
Ether.fi - 数字货币市值
Midnight - 加密货币行情
Blur - 比特币