PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 20:35:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RARESuperRare
|
$0.01259 | $0.01321 | $0.01214 | $82.97万 | $998.10万 | 2.94% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 428 |
MIRAMira
|
$0.0449 | $0.04637 | $0.04489 | $29.80万 | $1,734.95万 | -3.09% |
| 422 |
HOLOHoloworld
|
$0.0591 | $0.0604 | $0.059 | $30.84万 | $4,965.12万 | -0.34% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $17.18万 | $716.68万 | -0.24% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 246 |
FOGOFogo
|
$0.00327 | $0.00335 | $0.00316 | $73.05万 | $1,779.16万 | 1.87% |
| 393 |
DYMDymension
|
$0.01789 | $0.01825 | $0.01766 | $35.17万 | $1,205.99万 | 0.79% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001266 | $69.98万 | $5,738.00万 | 1.32% |
| 605 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00957 | $11.44万 | $1,135.00万 | 1.46% |
| 181 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.00136 | $111.59万 | $2,286.46万 | 6.76% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
SHELLMyShell
|
$0.02531 | $0.02694 | $0.02174 | $214.06万 | $604.68万 | 15.78% |
| 516 |
NEO小蚁
|
$2.112 | $2.14 | $2.05 | $18.45万 | $1.46亿 | 2.28% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.35万 | $8.03亿 | -1.00% |
相关站点
共 40 个
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 比特币
Hedera - 比特币
Pepe - 加密货币行情
Brevis - 加密货币行情
USD1 - BTC行情
Internet - 加密货币行情
波场 - 比特币
Ondo - 以太坊ETH价格
Renzo - 比特币
Bittensor - 数字货币市值
RWUSD - BTC行情
BFUSD - BTC行情
以太坊 - BTC行情
Sui - 数字货币市值
波场 - 比特币
Solana - 比特币行情
Ondo - 以太坊ETH价格
Aave - BTC行情
Celestia - BTC行情
Uniswap - BTC行情
Injective - 比特币
Ripple USD - 加密货币行情
Hedera - 加密货币行情
Bittensor - 比特币
以太坊 - 加密货币行情
Tokamak - 比特币行情
Lorenzo - 加密货币行情
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
Lorenzo - 比特币
牛来 - 以太坊ETH价格
Ripple USD - 比特币
Blur - 比特币
StraitsX XUSD - 币种排行
Celestia - BTC行情
大零币 - BTC行情
Gram - 比特币行情