Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	RARESuperRare	$0.01151	$0.01257	$0.01102	$48.62万	$1,027.35万	-6.35%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
400	MIRAMira	$0.04027	$0.045	$0.03865	$55.38万	$1,704.31万	-7.23%
464	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.05万	$4,869.64万	-4.37%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.99万	$702.10万	-8.60%
261	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
288	FOGOFogo	$0.00279	$0.00312	$0.00257	$89.64万	$1,652.10万	-7.92%
318	DYMDymension	$0.01543	$0.01792	$0.01484	$77.50万	$1,207.73万	-11.07%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
224	ONEONEchain	$0.001165	$0.00132	$0.001123	$142.98万	$1,933.24万	-5.13%
468	MAVMaverick Protocol	$0.0086	$0.00967	$0.00838	$41.66万	$1,125.26万	-9.66%
255	RVNRavencoin	$0.001331	$0.00149	$0.001257	$114.64万	$2,451.39万	-9.46%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
231	SHELLMyShell	$0.02232	$0.02788	$0.02211	$135.11万	$675.82万	-18.54%
243	NEO小蚁	$1.928	$2.17	$1.88	$122.62万	$1.52亿	-6.91%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
356	NEXONEXO	$0.753	$0.809	$0.747	$68.08万	$8.04亿	-4.80%