RedStone
RED · 美元计价
$0.1543
5.83%
≈ ￥1.0184
($0.01)
更新于 2026-10-28 14:25:02
24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1458
24H 成交量$41.34万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01207 | $82.42万 | $998.10万 | 5.53% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 426 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $30.98万 | $1,734.95万 | 0.47% |
| 534 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.56万 | $4,965.12万 | 1.70% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.31万 | $716.68万 | 1.47% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 193 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $96.19万 | $1,779.16万 | -0.91% |
| 406 |
DYMDymension
|
$0.01807 | $0.01825 | $0.01733 | $33.84万 | $1,205.99万 | 2.32% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $75.56万 | $5,738.00万 | -0.38% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.11万 | $1,135.00万 | 2.49% |
| 186 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $101.30万 | $2,286.46万 | 6.12% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 214 |
SHELLMyShell
|
$0.02527 | $0.0254 | $0.02155 | $86.07万 | $604.68万 | 13.68% |
| 513 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.97万 | $1.46亿 | 2.68% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 306 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $52.22万 | $8.03亿 | -0.13% |
相关站点
共 40 个
Hedera - 币种排行
Plume - 数字货币市值
USDC - 加密货币行情
Initia - 比特币行情
USD1 - BTC行情
Hedera - 比特币
Tutorial - 比特币
Caldera - BTC行情
币安币 - 比特币
Synapse - 比特币
Polkadot - 加密货币行情
MegaETH - 比特币
Pudgy Penguins - 加密货币行情
Sui - 比特币
比特现金 - 以太坊ETH价格
Plume - 比特币行情
Hedera - BTC行情
Hyperliquid - BTC行情
United Stables - 以太坊ETH价格
Midnight - 比特币
Injective - 比特币行情
NEAR Protocol - 币种排行
USD1 - 加密货币行情
Nillion - BTC行情
艾达币 - 比特币行情
Celo - BTC行情
StraitsX XUSD - BTC行情
Tokamak - 币种排行
Aave - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - 以太坊ETH价格
Quant - BTC行情
Vana - 以太坊ETH价格
艾达币 - 币种排行
Pump.fun - 币种排行
Gitcoin - BTC行情
Brevis - 加密货币行情
Pump.fun - 比特币行情
达世币 - 数字货币市值
Worldcoin - 比特币行情