Sapien
SAPIEN · 美元计价
$0.0551
0.36%
≈ ￥0.36366
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0549
24H 成交量$11.10万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01248 | $0.01321 | $0.01221 | $83.38万 | $998.10万 | 2.13% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 428 |
MIRAMira
|
$0.04444 | $0.04637 | $0.04435 | $30.03万 | $1,734.95万 | -2.16% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.89万 | $4,965.12万 | -1.52% |
| 511 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $18.89万 | $716.68万 | -1.46% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $69.14万 | $1,779.16万 | 0.93% |
| 395 |
DYMDymension
|
$0.01786 | $0.01825 | $0.01766 | $35.23万 | $1,205.99万 | 0.90% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 253 |
ONEONEchain
|
$0.001287 | $0.001345 | $0.001272 | $71.77万 | $5,738.00万 | 0.70% |
| 604 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $11.75万 | $1,135.00万 | 1.04% |
| 173 |
RVNRavencoin
|
$0.00147 | $0.001507 | $0.00137 | $118.38万 | $2,286.46万 | 7.14% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 107 |
SHELLMyShell
|
$0.02659 | $0.02718 | $0.02178 | $264.52万 | $604.68万 | 21.36% |
| 506 |
NEO小蚁
|
$2.1 | $2.14 | $2.05 | $19.42万 | $1.46亿 | 2.14% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 339 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.78万 | $8.03亿 | 0.51% |
相关站点
共 40 个
比特币 - 比特币行情
Lorenzo - 币种排行
Avalanche - BTC行情
以太坊 - 数字货币市值
EUR - 以太坊ETH价格
NFP - 数字货币市值
Aptos - BTC行情
Gitcoin - 加密货币行情
艾达币 - BTC行情
Starknet - 加密货币行情
Sui - 币种排行
MarsCoin - BTC行情
莱特币 - 加密货币行情
Initia - 比特币
Tether Gold - 比特币
Ethena - 比特币
Tether Gold - BTC行情
LayerZero - 比特币
Aerodrome - 加密货币行情
牛来 - 比特币行情
USD1 - 以太坊ETH价格
Celestia - 以太坊ETH价格
MegaETH - 比特币
Lorenzo - 比特币行情
Ethena - 加密货币行情
Celestia - 比特币行情
Celestia - BTC行情
比特币 - 加密货币行情
艾达币 - BTC行情
Brevis - 加密货币行情
NEAR Protocol - 加密货币行情
Brevis - 比特币
Huma Finance - 数字货币市值
以太坊 - 比特币
Ondo - BTC行情
币安币 - 加密货币行情
Hedera - 币种排行
Sui - 币种排行
瑞波币 - 比特币行情
Polkadot - 比特币