Solv Protocol
SOLV · 美元计价
$0.00516
13.16%
≈ ￥0.034056
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.00544
24H 最低$0.00451
今日开盘$0.00456
24H 成交量$241.55万
流通市值$2,670.37万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $83.22万 | $998.10万 | 4.84% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 415 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04457 | $33.02万 | $1,734.95万 | 0.07% |
| 473 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $22.95万 | $4,965.12万 | 2.22% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.419 | $0.408 | $16.70万 | $716.68万 | 1.96% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 208 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $90.16万 | $1,779.16万 | -0.31% |
| 396 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01733 | $35.21万 | $1,205.99万 | 2.61% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 256 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $69.99万 | $5,738.00万 | -1.06% |
| 596 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.11万 | $1,135.00万 | 2.71% |
| 194 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $99.59万 | $2,286.46万 | 6.79% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 152 |
SHELLMyShell
|
$0.02577 | $0.02612 | $0.02155 | $146.11万 | $604.68万 | 17.03% |
| 518 |
NEO小蚁
|
$2.123 | $2.14 | $2.03 | $18.37万 | $1.46亿 | 3.36% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 312 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.19万 | $8.03亿 | 0.89% |
相关站点
共 40 个
USD1 - 数字货币市值
Midnight - BTC行情
牛来 - BTC行情
StraitsX XUSD - 加密货币行情
Injective - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - 比特币行情
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
大零币 - 比特币
达世币 - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
达世币 - 数字货币市值
牛来 - 以太坊ETH价格
Aerodrome - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 加密货币行情
Vana - 比特币
Bittensor - 加密货币行情
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
Hyperliquid - 数字货币市值
Official Trump - 数字货币市值
Plume - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 币种排行
Celestia - 比特币
Vana - 币种排行
USD1 - 数字货币市值
Lorenzo - 加密货币行情
Vana - BTC行情
NFP - 比特币
以太坊 - 币种排行
Bittensor - 比特币
牛来 - 比特币行情
Starknet - 比特币
Plume - 加密货币行情