Sophon

SOPH · 美元计价

$0.00174

22.54% ≈ ￥0.011484 ($0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00142

24H 成交量$297.42万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	RARESuperRare	$0.0119	$0.01257	$0.01102	$59.56万	$1,027.35万	-1.08%
418	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	MIRAMira	$0.04079	$0.045	$0.03865	$55.32万	$1,704.31万	-4.79%
456	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$46.44万	$4,869.64万	-2.60%
345	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$74.95万	$702.10万	-4.99%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.78万	$1,652.10万	-5.65%
338	DYMDymension	$0.01577	$0.01792	$0.01484	$76.79万	$1,207.73万	-7.24%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
256	ONEONEchain	$0.001175	$0.00132	$0.001123	$119.42万	$1,933.24万	-3.53%
479	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.51万	$1,125.26万	-6.61%
273	RVNRavencoin	$0.001371	$0.00149	$0.001257	$104.76万	$2,451.39万	-2.77%
550	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
293	SHELLMyShell	$0.02378	$0.02534	$0.02211	$91.31万	$675.82万	-6.08%
245	NEO小蚁	$1.964	$2.17	$1.88	$132.22万	$1.52亿	-4.66%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
244	NEXONEXO	$0.764	$0.809	$0.7	$132.51万	$8.04亿	-3.90%