Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.64

11.50% ≈ ￥690.624 ($10.79)

更新于 2026-10-28 19:35:02

24H 最高$105.45

24H 最低$93.78

今日开盘$93.85

24H 成交量$6,327.34万

流通市值$8,605.12万

24H 涨跌额($10.79)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	RARESuperRare	$0.01271	$0.01321	$0.01213	$82.07万	$998.10万	4.10%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
404	MIRAMira	$0.0453	$0.04653	$0.04459	$33.99万	$1,734.95万	1.30%
468	HOLOHoloworld	$0.0598	$0.0604	$0.0587	$23.87万	$4,965.12万	1.53%
531	PSGParis Saint-Germain Fan Token	$0.413	$0.419	$0.411	$17.49万	$716.68万	-0.24%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
231	FOGOFogo	$0.00333	$0.00335	$0.00315	$79.39万	$1,779.16万	4.06%
396	DYMDymension	$0.01807	$0.01825	$0.0175	$34.73万	$1,205.99万	3.14%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
259	ONEONEchain	$0.001315	$0.001345	$0.001266	$66.87万	$5,738.00万	2.57%
607	MAVMaverick Protocol	$0.00985	$0.00998	$0.00956	$11.25万	$1,135.00万	2.71%
199	RVNRavencoin	$0.00148	$0.001488	$0.00136	$95.33万	$2,286.46万	7.72%
429	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
540	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02509	$0.02694	$0.02155	$206.33万	$604.68万	15.09%
523	NEO小蚁	$2.122	$2.14	$2.04	$17.94万	$1.46亿	3.56%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
347	NEXONEXO	$0.797	$0.807	$0.787	$41.26万	$8.03亿	-0.38%