币市观测
行情总览
TAO

Bittensor

TAO · 美元计价
$257.1
1.78% ≈ ￥1696.86 ($4.50)
更新于 2026-10-29 04:35:01
24H 最高$262.40
24H 最低$250.60
今日开盘$252.6
24H 成交量$1,216.93万
流通市值$29.48亿
24H 涨跌额($4.50)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
← 返回行情列表

TAO 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02803 +2.00% Strategy (bStocks Tokenized StMSTRB $144.94 +2.90% First Digital USDFDUSD $0.9986 +0.02% RWUSD $0.9996 -0.01% 比特现金BCH $287.2 -0.83% NVIDIA (bStocks Tokenized StocNVDAB $213.87 -1.84% Ondo $0.4194 +1.01% Artificial Superintelligence AFET $0.1838 +2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 RARE RARESuperRare $0.01251 $0.01301 $0.01223 $37.48万 $1,019.16万 -0.64%
297 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
471 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
392 MIRA MIRAMira $0.04445 $0.04594 $0.04401 $36.28万 $1,688.80万 -2.44%
320 HOLO HOLOHoloworld $0.0576 $0.0604 $0.0569 $51.44万 $4,811.90万 -4.00%
492 PSG PSGParis Saint-Germain Fan Token $0.411 $0.418 $0.404 $21.75万 $703.89万 -0.73%
190 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
217 FOGO FOGOFogo $0.00304 $0.00335 $0.00302 $86.24万 $1,680.21万 -4.70%
417 DYM DYMDymension $0.01804 $0.01836 $0.01771 $31.67万 $1,222.11万 0.67%
366 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
221 ONE ONEONEchain $0.001313 $0.001345 $0.001277 $82.76万 $1,932.69万 2.10%
569 MAV MAVMaverick Protocol $0.00976 $0.00998 $0.00961 $15.49万 $1,134.46万 -0.81%
108 RVN RVNRavencoin $0.001507 $0.0016 $0.001431 $247.97万 $2,425.23万 3.86%
428 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
553 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,073.58万 -2.51%
112 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $203.48万 -37.13%
96 SHELL SHELLMyShell $0.02613 $0.02718 $0.02328 $322.11万 $692.77万 11.81%
469 NEO NEO小蚁 $2.129 $2.16 $2.07 $24.18万 $1.48亿 2.55%
445 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
377 NEXO NEXONEXO $0.8 $0.807 $0.787 $38.39万 $7.95亿 0.25%

相关站点

共 40 个
LayerZero - 以太坊ETH价格 Haedal - 以太坊ETH价格 恒星币 - 币种排行 Filecoin - 以太坊ETH价格 EUR - 比特币 Huma Finance - 比特币 Arbitrum - 以太坊ETH价格 Injective - 加密货币行情 Internet - BTC行情 USD.AI - 币种排行 Tokamak - 数字货币市值 EUR - 比特币 PAX Gold - 币种排行 Tokamak - 以太坊ETH价格 MarsCoin - 比特币 Artificial Inu - 以太坊ETH价格 MyShell - 币种排行 恒星币 - BTC行情 LayerZero - 以太坊ETH价格 Haedal - 数字货币市值 Injective - 比特币 NFP - BTC行情 Gitcoin - 比特币 Optimism - 比特币 Pudgy Penguins - 数字货币市值 QQQB - 比特币 USDC - 加密货币行情 Tokamak - 币种排行 大零币 - 数字货币市值 Arbitrum - 币种排行 Celestia - 比特币行情 狗币 - 加密货币行情 Aave - 币种排行 MegaETH - 币种排行 Chainlink - 数字货币市值 Pudgy Penguins - 比特币 恒星币 - 比特币 Pump.fun - 以太坊ETH价格 USD.AI - 数字货币市值 Pepe - 加密货币行情