Tensor

TNSR · 美元计价

$0.0284

1.43% ≈ ￥0.18744 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.028

24H 成交量$16.09万

流通市值$2,090.13万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	RARESuperRare	$0.01282	$0.01288	$0.01188	$42.41万	$994.78万	7.10%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
476	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
474	MIRAMira	$0.04047	$0.04201	$0.04002	$24.38万	$1,558.24万	0.27%
469	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$24.91万	$4,732.71万	1.58%
516	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.375	$19.26万	$653.06万	2.39%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	FOGOFogo	$0.00275	$0.00291	$0.00272	$32.43万	$1,537.63万	-2.83%
364	DYMDymension	$0.01593	$0.01622	$0.01553	$38.70万	$1,079.25万	1.40%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
324	ONEONEchain	$0.001157	$0.001209	$0.001133	$44.84万	$1,765.98万	-1.95%
552	MAVMaverick Protocol	$0.00889	$0.00907	$0.00866	$16.28万	$1,036.08万	1.48%
436	RVNRavencoin	$0.001385	$0.001417	$0.00133	$29.26万	$2,258.69万	2.52%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
103	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
328	SHELLMyShell	$0.02535	$0.02586	$0.02402	$43.87万	$669.93万	0.40%
404	NEO小蚁	$1.997	$2.04	$1.95	$33.19万	$1.39亿	2.10%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	NEXONEXO	$0.769	$0.791	$0.756	$40.27万	$7.86亿	-0.65%