唯链
VET · 美元计价
$0.006439
0.12%
≈ ￥0.042497
($0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006431
24H 成交量$73.46万
流通市值$5.41亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
RARESuperRare
|
$0.01251 | $0.01301 | $0.01223 | $37.48万 | $1,019.16万 | -0.64% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 392 |
MIRAMira
|
$0.04445 | $0.04594 | $0.04401 | $36.28万 | $1,688.80万 | -2.44% |
| 320 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0569 | $51.44万 | $4,811.90万 | -4.00% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.75万 | $703.89万 | -0.73% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00302 | $86.24万 | $1,680.21万 | -4.70% |
| 417 |
DYMDymension
|
$0.01804 | $0.01836 | $0.01771 | $31.67万 | $1,222.11万 | 0.67% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 221 |
ONEONEchain
|
$0.001313 | $0.001345 | $0.001277 | $82.76万 | $1,932.69万 | 2.10% |
| 569 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $15.49万 | $1,134.46万 | -0.81% |
| 108 |
RVNRavencoin
|
$0.001507 | $0.0016 | $0.001431 | $247.97万 | $2,425.23万 | 3.86% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02613 | $0.02718 | $0.02328 | $322.11万 | $692.77万 | 11.81% |
| 469 |
NEO小蚁
|
$2.129 | $2.16 | $2.07 | $24.18万 | $1.48亿 | 2.55% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 377 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.39万 | $7.95亿 | 0.25% |
相关站点
共 40 个
First Digital - 币种排行
比特现金 - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
Chainlink - 比特币行情
Plasma - 数字货币市值
Internet - BTC行情
PAX Gold - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 加密货币行情
以太坊 - 币种排行
Celestia - 加密货币行情
Tether Gold - 比特币
Gram - 币种排行
Pepe - 比特币
Katana - 数字货币市值
Pudgy Penguins - 加密货币行情
Celestia - BTC行情
EUR - 数字货币市值
Katana - 数字货币市值
Zama - 比特币
Celo - 加密货币行情
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
Shiba Inu - 数字货币市值
Haedal - 比特币
Ripple USD - 加密货币行情
Gitcoin - 比特币行情
RWUSD - 加密货币行情
USD.AI - 比特币
QQQB - 数字货币市值
Aster - 币种排行
Ondo - 加密货币行情
Gram - 比特币行情