VSTB
VSTB · 美元计价
$143.86
-1.47%
≈ ￥949.476
(-$2.15)
更新于 2026-10-29 00:05:01
24H 最高$149.24
24H 最低$142.88
今日开盘$146.01
24H 成交量$6.59万
流通市值—
24H 涨跌额(-$2.15)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.71万 | $1,019.16万 | -0.08% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 426 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04426 | $29.52万 | $1,688.80万 | -3.89% |
| 349 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.55万 | $4,811.90万 | -3.18% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $20.98万 | $703.89万 | -2.87% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.57万 | $1,680.21万 | -3.11% |
| 394 |
DYMDymension
|
$0.01789 | $0.01825 | $0.01772 | $34.40万 | $1,222.11万 | -0.17% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 242 |
ONEONEchain
|
$0.001297 | $0.001345 | $0.001277 | $71.62万 | $1,932.69万 | 1.25% |
| 597 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.55万 | $1,134.46万 | -1.53% |
| 171 |
RVNRavencoin
|
$0.001466 | $0.001507 | $0.001399 | $117.52万 | $2,425.23万 | 3.39% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.02535 | $0.02718 | $0.02295 | $294.39万 | $692.77万 | 9.41% |
| 533 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.68万 | $1.48亿 | 1.50% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 340 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.61万 | $7.95亿 | -0.75% |
相关站点
共 40 个
MegaETH - 币种排行
Avalanche - 币种排行
Sui - 数字货币市值
Solana - 数字货币市值
Solv Protocol - 加密货币行情
Renzo - 数字货币市值
USDC - BTC行情
狗币 - 币种排行
Plume - 比特币行情
Tutorial - 数字货币市值
Ripple USD - 币种排行
EUR - BTC行情
Caldera - 数字货币市值
Filecoin - 数字货币市值
Starknet - 数字货币市值
Solv Protocol - 数字货币市值
Gitcoin - BTC行情
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - 币种排行
狗币 - 加密货币行情
Celo - 加密货币行情
NEAR Protocol - 比特币
莱特币 - 比特币
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
MyShell - 比特币行情
牛来 - 数字货币市值
Aster - 加密货币行情
Chainlink - 加密货币行情
Quant - 币种排行
恒星币 - 加密货币行情
波场 - 比特币
币安币 - BTC行情
达世币 - 以太坊ETH价格
Solv Protocol - 加密货币行情
Optimism - BTC行情
Katana - 比特币
NFP - BTC行情