VeThor

VTHO · 美元计价

$0.000596

2.76% ≈ ￥0.0039336 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.000598

24H 最低$0.000565

今日开盘$0.00058

24H 成交量$43.37万

流通市值$6,130.69万

24H 涨跌额($0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	RARESuperRare	$0.01253	$0.01271	$0.01201	$26.65万	$1,033.82万	1.05%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
377	MIRAMira	$0.0446	$0.04531	$0.04273	$40.49万	$1,714.43万	0.68%
434	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$32.01万	$4,844.36万	1.04%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$48.81万	$714.55万	-0.74%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	FOGOFogo	$0.00307	$0.00315	$0.00295	$83.90万	$1,659.52万	-1.92%
366	DYMDymension	$0.01766	$0.01836	$0.01697	$42.73万	$1,229.35万	-1.45%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
179	ONEONEchain	$0.0013	$0.001336	$0.001193	$119.61万	$1,944.00万	-0.15%
507	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$23.22万	$1,152.13万	-0.83%
120	RVNRavencoin	$0.001487	$0.0016	$0.001404	$250.58万	$2,470.47万	1.23%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
133	SHELLMyShell	$0.02514	$0.0285	$0.02411	$222.54万	$763.03万	-2.52%
267	NEO小蚁	$2.155	$2.16	$2.06	$70.50万	$1.51亿	2.33%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
418	NEXONEXO	$0.806	$0.809	$0.788	$34.60万	$7.99亿	0.88%