恒星币
XLM · 美元计价
$0.1699
0.95%
≈ ￥1.1213
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1683
24H 成交量$847.68万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01257 | $0.01321 | $0.01214 | $83.10万 | $998.10万 | 2.86% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 431 |
MIRAMira
|
$0.04465 | $0.04637 | $0.0445 | $29.59万 | $1,734.95万 | -2.04% |
| 416 |
HOLOHoloworld
|
$0.0589 | $0.0604 | $0.0587 | $31.87万 | $4,965.12万 | -0.51% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $16.99万 | $716.68万 | -0.48% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
FOGOFogo
|
$0.00325 | $0.00335 | $0.00316 | $73.16万 | $1,779.16万 | 1.56% |
| 398 |
DYMDymension
|
$0.01792 | $0.01825 | $0.01766 | $34.86万 | $1,205.99万 | 1.07% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001266 | $72.85万 | $5,738.00万 | 1.40% |
| 604 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00957 | $11.42万 | $1,135.00万 | 1.46% |
| 180 |
RVNRavencoin
|
$0.001461 | $0.001507 | $0.00136 | $113.55万 | $2,286.46万 | 6.72% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02174 | $220.12万 | $604.68万 | 18.60% |
| 508 |
NEO小蚁
|
$2.113 | $2.14 | $2.05 | $19.11万 | $1.46亿 | 2.57% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 353 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $40.33万 | $8.03亿 | -0.25% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Ripple USD - BTC行情
大零币 - 比特币
狗币 - 币种排行
Ethena - 比特币
StraitsX XUSD - 币种排行
Worldcoin - BTC行情
恒星币 - 币种排行
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Ethena - 比特币
Solana - 加密货币行情
USD.AI - BTC行情
Gram - 币种排行
StraitsX XUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
Blur - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - BTC行情
Gram - 数字货币市值
Chainlink - 比特币行情
Quant - 币种排行
牛来 - 以太坊ETH价格
Zama - 数字货币市值
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Zama - 加密货币行情
Celo - 币种排行
Sui - 比特币行情
币安币 - 加密货币行情
Aave - BTC行情
USDC - 比特币行情
Arbitrum - 比特币
Aerodrome - 数字货币市值
Ondo - 比特币
币安币 - 币种排行
USDC - 数字货币市值
比特现金 - 比特币行情
Ethena - 加密货币行情
波场 - 币种排行