ZMB
ZMB · 美元计价
$97.08
-1.14%
≈ ￥640.728
(-$1.12)
更新于 2026-10-28 20:30:03
24H 最高$98.83
24H 最低$96.70
今日开盘$98.2
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$1.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RARESuperRare
|
$0.01262 | $0.01321 | $0.01214 | $83.02万 | $998.10万 | 3.27% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 425 |
MIRAMira
|
$0.04501 | $0.04648 | $0.04489 | $30.27万 | $1,734.95万 | -2.13% |
| 426 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $30.05万 | $4,965.12万 | 0.00% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.411 | $16.99万 | $716.68万 | -0.24% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFogo
|
$0.00331 | $0.00335 | $0.00316 | $73.59万 | $1,779.16万 | 2.80% |
| 393 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01766 | $35.15万 | $1,205.99万 | 1.18% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001266 | $69.33万 | $5,738.00万 | 1.48% |
| 605 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00957 | $11.38万 | $1,135.00万 | 1.77% |
| 179 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.00136 | $111.42万 | $2,286.46万 | 7.21% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
SHELLMyShell
|
$0.02553 | $0.02694 | $0.02174 | $213.01万 | $604.68万 | 16.95% |
| 516 |
NEO小蚁
|
$2.113 | $2.14 | $2.05 | $18.41万 | $1.46亿 | 2.23% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 351 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $41.39万 | $8.03亿 | -1.00% |
相关站点
共 40 个
Tokamak - 数字货币市值
Gram - 比特币
Plasma - 数字货币市值
比特币 - 加密货币行情
Initia - 数字货币市值
Aerodrome - 币种排行
Caldera - 以太坊ETH价格
PAX Gold - 比特币
比特币 - 加密货币行情
LayerZero - 比特币
Zama - 比特币
Hedera - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - BTC行情
Filecoin - 比特币
牛来 - 比特币
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
Blur - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 比特币
Injective - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial Inu - 加密货币行情
达世币 - 数字货币市值
Vana - 以太坊ETH价格
大零币 - 数字货币市值
Plasma - 加密货币行情
Huma Finance - 数字货币市值
Bittensor - 加密货币行情
USD.AI - 币种排行
USDC - 比特币
USDC - BTC行情
Hyperliquid - 比特币
艾达币 - 币种排行
Bittensor - 币种排行
RWUSD - 加密货币行情
First Digital - 数字货币市值
Bubblemaps - 币种排行
Tokamak - 数字货币市值